Awkward Look Monkey Club USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $16.369,98 | $172,34 | $0,00001687 | N/A |
| 2025-04-03 | $19.311,85 | $28,06 | $0,00001990 | $0,00001687 |
| 2025-04-02 | $18.781,10 | $32,50 | $0,00001934 | $0,00001990 |
| 2025-04-01 | $18.857,55 | $3,81 | $0,00001939 | $0,00001934 |
| 2025-03-31 | $18.663,15 | $22,23 | $0,00001914 | $0,00001939 |
| 2025-03-30 | $19.271,87 | $97,84 | $0,00001986 | $0,00001914 |
| 2025-03-29 | $20.393 | $11,05 | $0,00002102 | $0,00001986 |
| 2025-03-28 | $22.080 | $553,89 | $0,00002276 | $0,00002102 |
| 2025-03-27 | $18.149,97 | $532,74 | $0,00001871 | $0,00002276 |
| 2025-03-26 | $18.149,97 | $532,74 | $0,00001871 | $0,00001871 |
| 2025-03-25 | $14.581,14 | $27,39 | $0,00001503 | $0,00001871 |
| 2025-03-24 | $13.936,23 | $26,18 | $0,00001436 | $0,00001503 |
| 2025-03-23 | $13.585,52 | $13,09 | $0,00001400 | $0,00001436 |
| 2025-03-22 | $12.975,65 | $288,05 | $0,00001338 | $0,00001400 |
| 2025-03-21 | $13.211,68 | $20,26 | $0,00001355 | $0,00001338 |
| 2025-03-20 | $13.516,11 | $91,01 | $0,00001397 | $0,00001355 |
| 2025-03-19 | $11.968,76 | $191,62 | $0,00001234 | $0,00001397 |
| 2025-03-18 | $12.699,66 | $32,94 | $0,00001309 | $0,00001234 |
| 2025-03-17 | $12.092,24 | $634,79 | $0,00001246 | $0,00001309 |
| 2025-03-16 | $14.898,05 | $171,20 | $0,00001535 | $0,00001246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
