Avocado DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $770.586 | $48.895 | $0,00578051 | N/A |
| 2025-04-03 | $783.260 | $51.430 | $0,00589426 | $0,00578051 |
| 2025-04-02 | $847.200 | $167.070 | $0,00635373 | $0,00589426 |
| 2025-04-01 | $805.843 | $51.150 | $0,00605820 | $0,00635373 |
| 2025-03-31 | $818.515 | $57.815 | $0,00615679 | $0,00605820 |
| 2025-03-30 | $829.785 | $63.015 | $0,00624129 | $0,00615679 |
| 2025-03-29 | $824.977 | $52.582 | $0,00619994 | $0,00624129 |
| 2025-03-28 | $879.687 | $56.000 | $0,00661499 | $0,00619994 |
| 2025-03-27 | $875.162 | $54.448 | $0,00658079 | $0,00661499 |
| 2025-03-26 | $897.648 | $55.280 | $0,00674608 | $0,00658079 |
| 2025-03-25 | $901.463 | $47.008 | $0,00677475 | $0,00674608 |
| 2025-03-24 | $876.120 | $49.246 | $0,00659133 | $0,00677475 |
| 2025-03-23 | $870.590 | $47.954 | $0,00654273 | $0,00659133 |
| 2025-03-22 | $860.414 | $52.089 | $0,00646579 | $0,00654273 |
| 2025-03-21 | $871.598 | $51.121 | $0,00654960 | $0,00646579 |
| 2025-03-20 | $897.690 | $52.001 | $0,00674941 | $0,00654960 |
| 2025-03-19 | $850.046 | $50.014 | $0,00638833 | $0,00674941 |
| 2025-03-18 | $864.267 | $49.254 | $0,00649433 | $0,00638833 |
| 2025-03-17 | $841.828 | $54.826 | $0,00631505 | $0,00649433 |
| 2025-03-16 | $857.989 | $56.158 | $0,00647793 | $0,00631505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
