Avive USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $443.254 | $883,84 | $0,00014930 | N/A |
| 2025-04-04 | $444.998 | $2.308,58 | $0,00014961 | $0,00014930 |
| 2025-04-03 | $432.661 | $1.174,84 | $0,00014575 | $0,00014961 |
| 2025-04-02 | $441.653 | $2.112,74 | $0,00014893 | $0,00014575 |
| 2025-04-01 | $437.428 | $719,90 | $0,00014746 | $0,00014893 |
| 2025-03-31 | $436.840 | $2.120,19 | $0,00014716 | $0,00014746 |
| 2025-03-30 | $450.902 | $445,28 | $0,00015204 | $0,00014716 |
| 2025-03-29 | $454.671 | $2.140,13 | $0,00015317 | $0,00015204 |
| 2025-03-28 | $461.382 | $2.679,92 | $0,00015547 | $0,00015317 |
| 2025-03-27 | $460.844 | $1.851,40 | $0,00015526 | $0,00015547 |
| 2025-03-26 | $462.104 | $2.075,86 | $0,00015567 | $0,00015526 |
| 2025-03-25 | $458.178 | $1.068,66 | $0,00015429 | $0,00015567 |
| 2025-03-24 | $452.500 | $1.812,43 | $0,00015244 | $0,00015429 |
| 2025-03-23 | $452.212 | $2.048,08 | $0,00015238 | $0,00015244 |
| 2025-03-22 | $441.600 | $1.178,14 | $0,00014872 | $0,00015238 |
| 2025-03-21 | $455.499 | $5.533,96 | $0,00015328 | $0,00014872 |
| 2025-03-20 | $469.211 | $5.777,74 | $0,00015822 | $0,00015328 |
| 2025-03-19 | $474.623 | $3.294,19 | $0,00015999 | $0,00015822 |
| 2025-03-18 | $491.749 | $1.370,17 | $0,00016566 | $0,00015999 |
| 2025-03-17 | $479.856 | $4.799,10 | $0,00016169 | $0,00016566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
