Aviator USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.396.020 | $36.384 | $0,00034421 | N/A |
| 2025-04-04 | $2.613.204 | $44.010 | $0,00037634 | $0,00034421 |
| 2025-04-03 | $2.371.463 | $38.697 | $0,00034076 | $0,00037634 |
| 2025-04-02 | $2.518.601 | $39.011 | $0,00036415 | $0,00034076 |
| 2025-04-01 | $2.479.730 | $32.405 | $0,00035626 | $0,00036415 |
| 2025-03-31 | $2.683.838 | $47.001 | $0,00038585 | $0,00035626 |
| 2025-03-30 | $2.678.313 | $37.197 | $0,00038512 | $0,00038585 |
| 2025-03-29 | $3.259.581 | $40.296 | $0,00046632 | $0,00038512 |
| 2025-03-28 | $3.063.001 | $37.316 | $0,00044011 | $0,00046632 |
| 2025-03-27 | $3.070.170 | $49.168 | $0,00044141 | $0,00044011 |
| 2025-03-26 | $3.104.924 | $37.676 | $0,00044732 | $0,00044141 |
| 2025-03-25 | $3.628.993 | $41.010 | $0,00051757 | $0,00044732 |
| 2025-03-24 | $3.250.906 | $49.909 | $0,00046702 | $0,00051757 |
| 2025-03-23 | $3.429.174 | $58.427 | $0,00049120 | $0,00046702 |
| 2025-03-22 | $4.031.850 | $42.707 | $0,00057908 | $0,00049120 |
| 2025-03-21 | $4.195.909 | $37.419 | $0,00060277 | $0,00057908 |
| 2025-03-20 | $4.320.730 | $43.492 | $0,00062071 | $0,00060277 |
| 2025-03-19 | $3.660.964 | $33.197 | $0,00052634 | $0,00062071 |
| 2025-03-18 | $3.783.861 | $37.476 | $0,00054344 | $0,00052634 |
| 2025-03-17 | $4.104.477 | $36.193 | $0,00059026 | $0,00054344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
