Aver AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $607.267 | $26.935 | $0,00701896 | N/A |
| 2025-04-04 | $784.413 | $7.881,42 | $0,00906653 | $0,00701896 |
| 2025-04-03 | $919.556 | $3.498,68 | $0,01062855 | $0,00906653 |
| 2025-04-02 | $1.040.824 | $11.453,72 | $0,01202809 | $0,01062855 |
| 2025-04-01 | $858.093 | $6.610,41 | $0,00992263 | $0,01202809 |
| 2025-03-31 | $773.858 | $5.484,63 | $0,00895099 | $0,00992263 |
| 2025-03-30 | $793.703 | $3.997,89 | $0,00917979 | $0,00895099 |
| 2025-03-29 | $860.844 | $16.048,45 | $0,00994941 | $0,00917979 |
| 2025-03-28 | $1.100.497 | $3.387,28 | $0,01271855 | $0,00994941 |
| 2025-03-27 | $1.209.173 | $5.070,82 | $0,01400605 | $0,01271855 |
| 2025-03-26 | $1.347.389 | $6.077,81 | $0,01557360 | $0,01400605 |
| 2025-03-25 | $1.455.162 | $2.849,65 | $0,01681800 | $0,01557360 |
| 2025-03-24 | $1.374.465 | $9.595,26 | $0,01588655 | $0,01681800 |
| 2025-03-23 | $1.526.109 | $19.025,29 | $0,01764478 | $0,01588655 |
| 2025-03-22 | $1.479.623 | $11.479,99 | $0,01710200 | $0,01764478 |
| 2025-03-21 | $1.417.570 | $36.755 | $0,01638597 | $0,01710200 |
| 2025-03-20 | $892.275 | $12.586,34 | $0,01029734 | $0,01638597 |
| 2025-03-19 | $845.073 | $18.554,55 | $0,01005080 | $0,01029734 |
| 2025-03-18 | $722.096 | $10.219,87 | $0,00834624 | $0,01005080 |
| 2025-03-17 | $887.841 | $8.306,29 | $0,01025453 | $0,00834624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
