Aventus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $14.997.340 | $26.286 | $1,57 | N/A |
| 2025-04-05 | $15.073.961 | $55.647 | $1,58 | $1,57 |
| 2025-04-04 | $15.581.995 | $97.116 | $1,63 | $1,58 |
| 2025-04-03 | $16.013.805 | $165.227 | $1,68 | $1,63 |
| 2025-04-02 | $16.390.198 | $105.375 | $1,72 | $1,68 |
| 2025-04-01 | $16.397.045 | $281.591 | $1,72 | $1,72 |
| 2025-03-31 | $16.667.253 | $40.761 | $1,75 | $1,72 |
| 2025-03-30 | $16.478.831 | $42.460 | $1,73 | $1,75 |
| 2025-03-29 | $16.772.031 | $189.268 | $1,76 | $1,73 |
| 2025-03-28 | $17.922.005 | $185.984 | $1,88 | $1,76 |
| 2025-03-27 | $19.000.902 | $47.293 | $1,98 | $1,88 |
| 2025-03-26 | $18.776.672 | $63.096 | $1,96 | $1,98 |
| 2025-03-25 | $18.332.813 | $50.657 | $1,94 | $1,96 |
| 2025-03-24 | $17.933.525 | $267.093 | $1,88 | $1,94 |
| 2025-03-23 | $18.110.723 | $102.904 | $1,90 | $1,88 |
| 2025-03-22 | $18.184.365 | $92.231 | $1,91 | $1,90 |
| 2025-03-21 | $18.241.868 | $901.974 | $1,91 | $1,91 |
| 2025-03-20 | $18.493.680 | $108.114 | $1,94 | $1,91 |
| 2025-03-19 | $17.455.926 | $28.146 | $1,82 | $1,94 |
| 2025-03-18 | $17.924.564 | $34.331 | $1,88 | $1,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
