AVAX Meme Index USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $89.596 | $2.950,51 | $93,80 | N/A |
| 2025-04-03 | $87.814 | $1.815,38 | $91,86 | $93,80 |
| 2025-04-02 | $97.502 | $1.618,93 | $101,99 | $91,86 |
| 2025-04-01 | $92.438 | $1.898,74 | $96,69 | $101,99 |
| 2025-03-31 | $93.056 | $1.555,50 | $97,34 | $96,69 |
| 2025-03-30 | $96.533 | $2.038,48 | $101,70 | $97,34 |
| 2025-03-29 | $101.600 | $7.222,87 | $105,40 | $101,70 |
| 2025-03-28 | $108.869 | $3.383,24 | $113,88 | $105,40 |
| 2025-03-27 | $108.646 | $7.618,88 | $113,65 | $113,88 |
| 2025-03-26 | $108.570 | $3.963,32 | $113,68 | $113,65 |
| 2025-03-25 | $103.485 | $6.652,91 | $108,25 | $113,68 |
| 2025-03-24 | $95.935 | $3.418,77 | $100,47 | $108,25 |
| 2025-03-23 | $94.702 | $1.224,82 | $99,03 | $100,47 |
| 2025-03-22 | $94.605 | $1.853,57 | $98,96 | $99,03 |
| 2025-03-21 | $92.328 | $6.101,48 | $96,60 | $98,96 |
| 2025-03-20 | $93.982 | $3.748,10 | $98,24 | $96,60 |
| 2025-03-19 | $91.078 | $6.249,84 | $95,27 | $98,24 |
| 2025-03-18 | $83.258 | $1.486,26 | $87,09 | $95,27 |
| 2025-03-17 | $80.768 | $1.190,50 | $84,49 | $87,09 |
| 2025-03-16 | $86.315 | $2.315,73 | $90,28 | $84,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
