AVAX HAS NO CHILL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.135.300 | $163.890 | $0,00202277 | N/A |
| 2025-04-03 | $2.675.562 | $133.816 | $0,00172383 | $0,00202277 |
| 2025-04-02 | $2.982.191 | $141.261 | $0,00193421 | $0,00172383 |
| 2025-04-01 | $2.960.188 | $142.802 | $0,00190652 | $0,00193421 |
| 2025-03-31 | $3.040.963 | $143.769 | $0,00195442 | $0,00190652 |
| 2025-03-30 | $3.225.575 | $144.939 | $0,00207736 | $0,00195442 |
| 2025-03-29 | $3.355.231 | $136.523 | $0,00216477 | $0,00207736 |
| 2025-03-28 | $3.976.670 | $140.481 | $0,00256257 | $0,00216477 |
| 2025-03-27 | $4.018.749 | $140.042 | $0,00258495 | $0,00256257 |
| 2025-03-26 | $4.031.644 | $159.510 | $0,00259636 | $0,00258495 |
| 2025-03-25 | $3.747.397 | $153.529 | $0,00242466 | $0,00259636 |
| 2025-03-24 | $3.424.649 | $151.875 | $0,00221590 | $0,00242466 |
| 2025-03-23 | $3.462.877 | $158.854 | $0,00224552 | $0,00221590 |
| 2025-03-22 | $3.600.390 | $181.060 | $0,00232568 | $0,00224552 |
| 2025-03-21 | $3.361.223 | $171.012 | $0,00216550 | $0,00232568 |
| 2025-03-20 | $3.378.968 | $142.783 | $0,00217288 | $0,00216550 |
| 2025-03-19 | $3.356.650 | $144.892 | $0,00216546 | $0,00217288 |
| 2025-03-18 | $3.790.101 | $151.580 | $0,00243518 | $0,00216546 |
| 2025-03-17 | $3.519.805 | $158.899 | $0,00227084 | $0,00243518 |
| 2025-03-16 | $3.687.609 | $175.669 | $0,00237608 | $0,00227084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
