Avarik Saga USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $384.087 | $5.205,54 | $0,00387250 | N/A |
| 2025-04-05 | $341.686 | $8.090,75 | $0,00344377 | $0,00387250 |
| 2025-04-04 | $474.481 | $966,88 | $0,00478016 | $0,00344377 |
| 2025-04-03 | $464.249 | $170,42 | $0,00493146 | $0,00478016 |
| 2025-04-02 | $464.501 | $299,77 | $0,00493857 | $0,00493146 |
| 2025-04-01 | $460.526 | $289,39 | $0,00489406 | $0,00493857 |
| 2025-03-31 | $460.142 | $782,14 | $0,00488817 | $0,00489406 |
| 2025-03-30 | $462.313 | $1.117,15 | $0,00490757 | $0,00488817 |
| 2025-03-29 | $483.814 | $23.486 | $0,00513625 | $0,00490757 |
| 2025-03-28 | $728.114 | $2.562,84 | $0,00773016 | $0,00513625 |
| 2025-03-27 | $777.630 | $83,79 | $0,00826723 | $0,00773016 |
| 2025-03-26 | $780.961 | $164,73 | $0,00828625 | $0,00826723 |
| 2025-03-25 | $784.559 | $553,16 | $0,00831977 | $0,00828625 |
| 2025-03-24 | $782.374 | $3.754,01 | $0,00831430 | $0,00831977 |
| 2025-03-23 | $695.240 | $1.350,76 | $0,00738851 | $0,00831430 |
| 2025-03-22 | $673.149 | $542,31 | $0,00714362 | $0,00738851 |
| 2025-03-21 | $688.914 | $448,91 | $0,00731399 | $0,00714362 |
| 2025-03-20 | $699.021 | $370,67 | $0,00742880 | $0,00731399 |
| 2025-03-19 | $699.297 | $3.966,01 | $0,00741146 | $0,00742880 |
| 2025-03-18 | $759.723 | $5.070,99 | $0,00806050 | $0,00741146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
