Avant USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $13.947.074 | $7.764,53 | $0,999017 | N/A |
| 2025-04-05 | $13.902.380 | $31.360 | $0,997531 | $0,999017 |
| 2025-04-04 | $13.919.260 | $25.279 | $0,998820 | $0,997531 |
| 2025-04-03 | $13.871.039 | $88.799 | $0,994665 | $0,998820 |
| 2025-04-02 | $13.902.539 | $122.746 | $0,998256 | $0,994665 |
| 2025-04-01 | $13.884.420 | $31.344 | $0,996956 | $0,998256 |
| 2025-03-31 | $13.843.653 | $35.050 | $0,993430 | $0,996956 |
| 2025-03-30 | $13.913.591 | $41.415 | $1,000 | $0,993430 |
| 2025-03-29 | $13.892.537 | $298.980 | $0,997835 | $1,000 |
| 2025-03-28 | $13.761.572 | $51.618 | $0,995317 | $0,997835 |
| 2025-03-27 | $13.796.231 | $236.606 | $0,997790 | $0,995317 |
| 2025-03-26 | $13.801.962 | $139.191 | $0,997867 | $0,997790 |
| 2025-03-25 | $13.776.685 | $125.940 | $0,998303 | $0,997867 |
| 2025-03-24 | $13.791.396 | $22.509 | $0,999363 | $0,998303 |
| 2025-03-23 | $13.715.674 | $64.898 | $0,997671 | $0,999363 |
| 2025-03-22 | $13.519.447 | $1.007.500 | $0,997940 | $0,997671 |
| 2025-03-21 | $13.518.970 | $305.855 | $0,997909 | $0,997940 |
| 2025-03-20 | $13.530.181 | $176.353 | $0,999015 | $0,997909 |
| 2025-03-19 | $13.527.016 | $27.896 | $0,999497 | $0,999015 |
| 2025-03-18 | $13.488.539 | $183.862 | $0,997956 | $0,999497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
