Avant Staked USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $8.300.248 | $155.948 | $1,028 | N/A |
| 2025-04-06 | $8.314.226 | $63,25 | $1,033 | $1,028 |
| 2025-04-05 | $8.303.154 | $1.330,24 | $1,028 | $1,033 |
| 2025-04-04 | $8.297.270 | $1.574,51 | $1,027 | $1,028 |
| 2025-04-03 | $8.272.767 | $2.484,93 | $1,028 | $1,027 |
| 2025-04-02 | $8.282.996 | $1.004,38 | $1,029 | $1,028 |
| 2025-04-01 | $8.287.854 | $227,48 | $1,030 | $1,029 |
| 2025-03-31 | $8.278.878 | $645,14 | $1,029 | $1,030 |
| 2025-03-30 | $8.266.567 | $266,03 | $1,028 | $1,029 |
| 2025-03-29 | $8.279.301 | $2.879,42 | $1,028 | $1,028 |
| 2025-03-28 | $7.941.750 | $533,71 | $1,025 | $1,028 |
| 2025-03-27 | $7.966.126 | $1.277,57 | $1,028 | $1,025 |
| 2025-03-26 | $7.966.595 | $6.534,83 | $1,028 | $1,028 |
| 2025-03-25 | $7.925.136 | $5.738,38 | $1,028 | $1,028 |
| 2025-03-24 | $7.978.099 | $48,52 | $1,033 | $1,028 |
| 2025-03-23 | $7.884.442 | $45.911 | $1,028 | $1,033 |
| 2025-03-22 | $7.679.649 | $862.718 | $1,028 | $1,028 |
| 2025-03-21 | $6.184.333 | $69.848 | $1,029 | $1,028 |
| 2025-03-20 | $5.984.210 | $91.932 | $1,022 | $1,029 |
| 2025-03-19 | $5.981.342 | $5.448,22 | $1,018 | $1,022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
