Avalanche (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $15.071,82 | $18,12 | N/A |
| 2025-04-03 | $0,000000000000000000 | $18.075,99 | $17,76 | $18,12 |
| 2025-04-02 | $0,000000000000000000 | $15.121,35 | $19,80 | $17,76 |
| 2025-04-01 | $0,000000000000000000 | $9.817,03 | $18,78 | $19,80 |
| 2025-03-31 | $0,000000000000000000 | $10.798,27 | $18,89 | $18,78 |
| 2025-03-30 | $0,000000000000000000 | $14.412,83 | $19,62 | $18,89 |
| 2025-03-29 | $0,000000000000000000 | $41.035 | $20,25 | $19,62 |
| 2025-03-28 | $0,000000000000000000 | $10.560,84 | $21,72 | $20,25 |
| 2025-03-27 | $0,000000000000000000 | $23.647 | $22,16 | $21,72 |
| 2025-03-26 | $0,000000000000000000 | $37.754 | $23,07 | $22,16 |
| 2025-03-25 | $0,000000000000000000 | $40.941 | $21,68 | $23,07 |
| 2025-03-24 | $0,000000000000000000 | $10.355,57 | $19,49 | $21,68 |
| 2025-03-23 | $0,000000000000000000 | $5.788,13 | $19,27 | $19,49 |
| 2025-03-22 | $0,000000000000000000 | $10.043,47 | $19,11 | $19,27 |
| 2025-03-21 | $0,000000000000000000 | $6.846,31 | $18,69 | $19,11 |
| 2025-03-20 | $0,000000000000000000 | $18.808,57 | $19,69 | $18,69 |
| 2025-03-19 | $0,000000000000000000 | $18.471,24 | $18,88 | $19,69 |
| 2025-03-18 | $0,000000000000000000 | $7.145,31 | $18,79 | $18,88 |
| 2025-03-17 | $0,000000000000000000 | $25.278 | $18,23 | $18,79 |
| 2025-03-16 | $0,000000000000000000 | $16.466,84 | $19,26 | $18,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
