Avalanche Bridged WBTC (Avalanche) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $40.002.913 | $398.649 | $83.299 | N/A |
| 2025-04-04 | $40.763.282 | $155.676 | $82.618 | $83.299 |
| 2025-04-03 | $40.001.739 | $790.349 | $82.673 | $82.618 |
| 2025-04-02 | $41.196.558 | $309.397 | $85.341 | $82.673 |
| 2025-04-01 | $39.881.170 | $342.308 | $82.607 | $85.341 |
| 2025-03-31 | $39.619.909 | $46.022 | $81.592 | $82.607 |
| 2025-03-30 | $40.031.741 | $23.281 | $82.478 | $81.592 |
| 2025-03-29 | $40.928.997 | $46.370 | $84.268 | $82.478 |
| 2025-03-28 | $42.271.084 | $75.662 | $87.033 | $84.268 |
| 2025-03-27 | $42.178.434 | $393.910 | $86.866 | $87.033 |
| 2025-03-26 | $42.518.423 | $55.089 | $87.298 | $86.866 |
| 2025-03-25 | $42.314.998 | $2.332.948 | $87.266 | $87.298 |
| 2025-03-24 | $41.642.527 | $16.734,64 | $85.993 | $87.266 |
| 2025-03-23 | $40.560.123 | $19.085,29 | $83.625 | $85.993 |
| 2025-03-22 | $40.712.535 | $86.406 | $83.867 | $83.625 |
| 2025-03-21 | $40.778.983 | $95.527 | $83.980 | $83.867 |
| 2025-03-20 | $42.078.849 | $317.814 | $86.586 | $83.980 |
| 2025-03-19 | $40.197.677 | $201.888 | $82.629 | $86.586 |
| 2025-03-18 | $40.847.935 | $99.946 | $83.839 | $82.629 |
| 2025-03-17 | $40.122.032 | $135.711 | $82.359 | $83.839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
