Avalanche Bridged USDC (Avalanche) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $46.241.565 | $6.982.445 | $1,000 | N/A |
| 2025-04-03 | $46.003.018 | $6.077.189 | $0,996537 | $1,000 |
| 2025-04-02 | $46.311.743 | $2.035.266 | $1,003 | $0,996537 |
| 2025-04-01 | $46.249.375 | $4.287.366 | $1,002 | $1,003 |
| 2025-03-31 | $46.447.128 | $1.086.025 | $1,004 | $1,002 |
| 2025-03-30 | $46.404.507 | $3.804.060 | $1,004 | $1,004 |
| 2025-03-29 | $46.263.742 | $6.550.201 | $1,005 | $1,004 |
| 2025-03-28 | $46.063.563 | $4.372.582 | $0,995958 | $1,005 |
| 2025-03-27 | $46.386.315 | $4.856.493 | $1,003 | $0,995958 |
| 2025-03-26 | $46.085.809 | $7.657.836 | $0,996653 | $1,003 |
| 2025-03-25 | $46.153.448 | $6.799.169 | $0,998208 | $0,996653 |
| 2025-03-24 | $46.362.920 | $3.628.432 | $1,003 | $0,998208 |
| 2025-03-23 | $45.956.027 | $2.676.854 | $0,993059 | $1,003 |
| 2025-03-22 | $46.119.747 | $2.271.617 | $0,996688 | $0,993059 |
| 2025-03-21 | $46.398.904 | $4.307.134 | $1,003 | $0,996688 |
| 2025-03-20 | $46.521.629 | $4.867.280 | $1,005 | $1,003 |
| 2025-03-19 | $46.485.794 | $6.185.604 | $1,004 | $1,005 |
| 2025-03-18 | $46.167.854 | $2.881.385 | $0,997863 | $1,004 |
| 2025-03-17 | $46.224.156 | $1.893.974 | $0,998829 | $0,997863 |
| 2025-03-16 | $46.176.348 | $3.227.296 | $0,997776 | $0,998829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
