Avalanche Bridged BTC (Avalanche) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $425.335.553 | $22.292.624 | $83.741 | N/A |
| 2025-04-04 | $423.912.464 | $20.205.260 | $83.150 | $83.741 |
| 2025-04-03 | $420.535.625 | $26.100.782 | $82.422 | $83.150 |
| 2025-04-02 | $436.104.503 | $18.181.161 | $85.181 | $82.422 |
| 2025-04-01 | $418.759.461 | $15.860.476 | $82.425 | $85.181 |
| 2025-03-31 | $419.391.665 | $11.335.247 | $82.397 | $82.425 |
| 2025-03-30 | $419.988.554 | $17.411.997 | $82.443 | $82.397 |
| 2025-03-29 | $430.874.756 | $22.849.984 | $84.190 | $82.443 |
| 2025-03-28 | $447.263.713 | $15.817.838 | $87.019 | $84.190 |
| 2025-03-27 | $493.166.428 | $23.171.945 | $86.915 | $87.019 |
| 2025-03-26 | $448.719.187 | $24.861.946 | $87.483 | $86.915 |
| 2025-03-25 | $448.485.342 | $25.892.438 | $87.405 | $87.483 |
| 2025-03-24 | $439.715.687 | $17.367.732 | $85.758 | $87.405 |
| 2025-03-23 | $428.022.378 | $9.160.698 | $83.771 | $85.758 |
| 2025-03-22 | $428.658.712 | $19.799.919 | $83.913 | $83.771 |
| 2025-03-21 | $429.878.904 | $8.624.371 | $84.154 | $83.913 |
| 2025-03-20 | $443.246.529 | $22.990.228 | $86.696 | $84.154 |
| 2025-03-19 | $421.353.367 | $27.063.630 | $82.663 | $86.696 |
| 2025-03-18 | $428.884.649 | $20.958.242 | $84.090 | $82.663 |
| 2025-03-17 | $422.209.953 | $14.757.488 | $82.497 | $84.090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
