AVA (Travala) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $35.657.104 | $5.879.238 | $0,526717 | N/A |
| 2025-04-04 | $35.180.162 | $5.013.578 | $0,519667 | $0,526717 |
| 2025-04-03 | $33.723.677 | $6.872.477 | $0,498525 | $0,519667 |
| 2025-04-02 | $37.225.823 | $6.054.172 | $0,549666 | $0,498525 |
| 2025-04-01 | $36.542.903 | $4.783.669 | $0,540083 | $0,549666 |
| 2025-03-31 | $36.755.523 | $4.408.537 | $0,542797 | $0,540083 |
| 2025-03-30 | $36.395.214 | $5.478.917 | $0,537476 | $0,542797 |
| 2025-03-29 | $38.983.807 | $6.048.710 | $0,576051 | $0,537476 |
| 2025-03-28 | $42.285.005 | $5.683.799 | $0,624608 | $0,576051 |
| 2025-03-27 | $36.435.235 | $3.934.033 | $0,634256 | $0,624608 |
| 2025-03-26 | $37.746.064 | $5.959.755 | $0,657111 | $0,634256 |
| 2025-03-25 | $36.735.720 | $3.952.441 | $0,640594 | $0,657111 |
| 2025-03-24 | $35.483.786 | $6.333.941 | $0,617232 | $0,640594 |
| 2025-03-23 | $36.083.699 | $4.064.425 | $0,628521 | $0,617232 |
| 2025-03-22 | $35.002.324 | $5.411.691 | $0,609202 | $0,628521 |
| 2025-03-21 | $36.505.492 | $6.697.072 | $0,635609 | $0,609202 |
| 2025-03-20 | $38.261.155 | $9.219.682 | $0,666901 | $0,635609 |
| 2025-03-19 | $37.041.879 | $6.695.255 | $0,645017 | $0,666901 |
| 2025-03-18 | $37.706.983 | $9.054.817 | $0,656599 | $0,645017 |
| 2025-03-17 | $35.758.589 | $8.404.935 | $0,623233 | $0,656599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
