AVA (Travala) Bridged AVA (BSC) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $17.598,72 | $0,525508 | N/A |
| 2025-04-04 | $0,000000000000000000 | $17.281,40 | $0,520335 | $0,525508 |
| 2025-04-03 | $0,000000000000000000 | $19.210,06 | $0,496686 | $0,520335 |
| 2025-04-02 | $0,000000000000000000 | $12.833,48 | $0,549872 | $0,496686 |
| 2025-04-01 | $0,000000000000000000 | $12.844,14 | $0,542193 | $0,549872 |
| 2025-03-31 | $0,000000000000000000 | $8.689,69 | $0,543297 | $0,542193 |
| 2025-03-30 | $0,000000000000000000 | $10.099,56 | $0,534804 | $0,543297 |
| 2025-03-29 | $0,000000000000000000 | $10.114,99 | $0,573451 | $0,534804 |
| 2025-03-28 | $0,000000000000000000 | $9.646,83 | $0,626595 | $0,573451 |
| 2025-03-27 | $0,000000000000000000 | $6.512,69 | $0,634524 | $0,626595 |
| 2025-03-26 | $0,000000000000000000 | $9.295,19 | $0,656647 | $0,634524 |
| 2025-03-25 | $0,000000000000000000 | $11.456,69 | $0,637766 | $0,656647 |
| 2025-03-24 | $0,000000000000000000 | $5.506,15 | $0,617077 | $0,637766 |
| 2025-03-23 | $0,000000000000000000 | $3.971,98 | $0,624913 | $0,617077 |
| 2025-03-22 | $0,000000000000000000 | $5.783,08 | $0,614791 | $0,624913 |
| 2025-03-21 | $0,000000000000000000 | $12.016,61 | $0,638304 | $0,614791 |
| 2025-03-20 | $0,000000000000000000 | $17.006,30 | $0,665676 | $0,638304 |
| 2025-03-19 | $0,000000000000000000 | $10.724,13 | $0,644921 | $0,665676 |
| 2025-03-18 | $0,000000000000000000 | $11.592,74 | $0,656024 | $0,644921 |
| 2025-03-17 | $0,000000000000000000 | $15.573,31 | $0,622782 | $0,656024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
