Autonomous Virtual Beings USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.214.739 | $372.861 | $0,00221272 | N/A |
| 2025-04-03 | $2.380.566 | $396.796 | $0,00237915 | $0,00221272 |
| 2025-04-02 | $2.743.057 | $412.654 | $0,00274321 | $0,00237915 |
| 2025-04-01 | $2.890.997 | $363.931 | $0,00289326 | $0,00274321 |
| 2025-03-31 | $2.968.817 | $355.248 | $0,00298314 | $0,00289326 |
| 2025-03-30 | $2.893.706 | $425.328 | $0,00289387 | $0,00298314 |
| 2025-03-29 | $3.351.914 | $453.801 | $0,00335159 | $0,00289387 |
| 2025-03-28 | $3.928.170 | $398.202 | $0,00391244 | $0,00335159 |
| 2025-03-27 | $3.810.361 | $423.774 | $0,00381058 | $0,00391244 |
| 2025-03-26 | $3.820.318 | $422.412 | $0,00382054 | $0,00381058 |
| 2025-03-25 | $4.076.604 | $508.467 | $0,00410251 | $0,00382054 |
| 2025-03-24 | $3.526.167 | $400.980 | $0,00352460 | $0,00410251 |
| 2025-03-23 | $3.524.019 | $492.241 | $0,00354875 | $0,00352460 |
| 2025-03-22 | $3.681.368 | $467.217 | $0,00368158 | $0,00354875 |
| 2025-03-21 | $3.131.337 | $466.324 | $0,00313210 | $0,00368158 |
| 2025-03-20 | $3.204.585 | $471.092 | $0,00320477 | $0,00313210 |
| 2025-03-19 | $2.979.161 | $570.250 | $0,00298249 | $0,00320477 |
| 2025-03-18 | $3.693.258 | $466.062 | $0,00369100 | $0,00298249 |
| 2025-03-17 | $3.503.235 | $496.359 | $0,00349941 | $0,00369100 |
| 2025-03-16 | $3.743.016 | $451.849 | $0,00374305 | $0,00349941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
