Autonomi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $47.084.423 | $459.033 | $0,101833 | N/A |
| 2025-04-04 | $51.404.185 | $501.134 | $0,111088 | $0,101833 |
| 2025-04-03 | $50.695.741 | $674.122 | $0,109603 | $0,111088 |
| 2025-04-02 | $50.200.703 | $479.757 | $0,108524 | $0,109603 |
| 2025-04-01 | $50.357.713 | $577.509 | $0,108804 | $0,108524 |
| 2025-03-31 | $51.480.408 | $337.819 | $0,111295 | $0,108804 |
| 2025-03-30 | $52.281.614 | $483.267 | $0,112961 | $0,111295 |
| 2025-03-29 | $52.005.551 | $561.684 | $0,112401 | $0,112961 |
| 2025-03-28 | $53.244.012 | $554.825 | $0,114935 | $0,112401 |
| 2025-03-27 | $56.036.383 | $392.319 | $0,121092 | $0,114935 |
| 2025-03-26 | $53.871.893 | $557.093 | $0,116438 | $0,121092 |
| 2025-03-25 | $54.267.593 | $641.611 | $0,117325 | $0,116438 |
| 2025-03-24 | $54.073.707 | $566.246 | $0,116875 | $0,117325 |
| 2025-03-23 | $57.005.034 | $472.028 | $0,123132 | $0,116875 |
| 2025-03-22 | $60.455.449 | $236.060 | $0,130804 | $0,123132 |
| 2025-03-21 | $52.744.883 | $147.323 | $0,113780 | $0,130804 |
| 2025-03-20 | $52.313.204 | $157.561 | $0,113036 | $0,113780 |
| 2025-03-19 | $52.467.159 | $531.980 | $0,113479 | $0,113036 |
| 2025-03-18 | $50.834.613 | $197.938 | $0,109835 | $0,113479 |
| 2025-03-17 | $49.199.304 | $249.815 | $0,106403 | $0,109835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
