Autonolas USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $50.714.226 | $334.684 | $0,318320 | N/A |
| 2025-04-03 | $50.886.435 | $643.084 | $0,319344 | $0,318320 |
| 2025-04-02 | $57.359.796 | $309.468 | $0,360189 | $0,319344 |
| 2025-04-01 | $54.895.064 | $288.518 | $0,345519 | $0,360189 |
| 2025-03-31 | $54.937.026 | $277.306 | $0,344270 | $0,345519 |
| 2025-03-30 | $55.527.303 | $267.636 | $0,349000 | $0,344270 |
| 2025-03-29 | $57.342.070 | $316.111 | $0,360192 | $0,349000 |
| 2025-03-28 | $60.008.401 | $265.485 | $0,376910 | $0,360192 |
| 2025-03-27 | $59.973.149 | $325.701 | $0,377083 | $0,376910 |
| 2025-03-26 | $61.529.232 | $274.369 | $0,385800 | $0,377083 |
| 2025-03-25 | $62.161.603 | $316.902 | $0,391051 | $0,385800 |
| 2025-03-24 | $59.715.770 | $264.134 | $0,373970 | $0,391051 |
| 2025-03-23 | $59.202.420 | $275.130 | $0,371896 | $0,373970 |
| 2025-03-22 | $59.354.970 | $262.273 | $0,374096 | $0,371896 |
| 2025-03-21 | $60.043.717 | $287.514 | $0,377291 | $0,374096 |
| 2025-03-20 | $62.058.343 | $305.270 | $0,389664 | $0,377291 |
| 2025-03-19 | $58.816.995 | $233.020 | $0,369520 | $0,389664 |
| 2025-03-18 | $58.448.813 | $314.651 | $0,367796 | $0,369520 |
| 2025-03-17 | $57.815.620 | $485.322 | $0,363536 | $0,367796 |
| 2025-03-16 | $61.160.740 | $261.584 | $0,384300 | $0,363536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
