Automatic Treasury Machine USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $40.809 | $2.886,22 | $0,00004099 | N/A |
| 2025-04-04 | $39.145 | $1.902,70 | $0,00003922 | $0,00004099 |
| 2025-04-03 | $38.381 | $2.541,90 | $0,00003845 | $0,00003922 |
| 2025-04-02 | $34.367 | $1.122,73 | $0,00003457 | $0,00003845 |
| 2025-04-01 | $34.993 | $3.134,74 | $0,00003502 | $0,00003457 |
| 2025-03-31 | $36.483 | $3.613,09 | $0,00003638 | $0,00003502 |
| 2025-03-30 | $32.399 | $1.613,98 | $0,00003246 | $0,00003638 |
| 2025-03-29 | $34.204 | $1.326,14 | $0,00003409 | $0,00003246 |
| 2025-03-28 | $36.922 | $2.563,30 | $0,00003701 | $0,00003409 |
| 2025-03-27 | $41.114 | $2.135,21 | $0,00004098 | $0,00003701 |
| 2025-03-26 | $52.874 | $2.833,86 | $0,00005297 | $0,00004098 |
| 2025-03-25 | $32.394 | $5.081,59 | $0,00003245 | $0,00005297 |
| 2025-03-24 | $38.618 | $1.717,83 | $0,00003868 | $0,00003245 |
| 2025-03-23 | $42.093 | $7.313,68 | $0,00004214 | $0,00003868 |
| 2025-03-22 | $57.382 | $5.751,39 | $0,00005344 | $0,00004214 |
| 2025-03-21 | $38.040 | $4.091,37 | $0,00003810 | $0,00005344 |
| 2025-03-20 | $57.063 | $5.801,87 | $0,00005697 | $0,00003810 |
| 2025-03-19 | $50.869 | $21.324 | $0,00005116 | $0,00005697 |
| 2025-03-18 | $59.569 | $6.346,10 | $0,00005964 | $0,00005116 |
| 2025-03-17 | $78.974 | $13.880,66 | $0,00007621 | $0,00005964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
