Automata USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $30.522.227 | $9.644.168 | $0,051794 | N/A |
| 2025-04-03 | $31.567.515 | $11.257.766 | $0,053754 | $0,051794 |
| 2025-04-02 | $34.802.766 | $6.359.610 | $0,059201 | $0,053754 |
| 2025-04-01 | $34.198.046 | $6.452.622 | $0,058225 | $0,059201 |
| 2025-03-31 | $33.984.921 | $5.117.963 | $0,057870 | $0,058225 |
| 2025-03-30 | $33.364.710 | $5.740.009 | $0,056845 | $0,057870 |
| 2025-03-29 | $35.268.519 | $6.433.382 | $0,060005 | $0,056845 |
| 2025-03-28 | $38.401.446 | $6.942.457 | $0,065335 | $0,060005 |
| 2025-03-27 | $39.581.133 | $12.233.663 | $0,067360 | $0,065335 |
| 2025-03-26 | $38.022.672 | $7.464.283 | $0,064813 | $0,067360 |
| 2025-03-25 | $36.776.893 | $6.580.655 | $0,062584 | $0,064813 |
| 2025-03-24 | $35.732.319 | $5.602.807 | $0,060792 | $0,062584 |
| 2025-03-23 | $35.142.878 | $6.477.944 | $0,059775 | $0,060792 |
| 2025-03-22 | $34.088.505 | $7.875.844 | $0,057994 | $0,059775 |
| 2025-03-21 | $35.081.037 | $7.402.007 | $0,059561 | $0,057994 |
| 2025-03-20 | $35.474.871 | $6.643.436 | $0,060323 | $0,059561 |
| 2025-03-19 | $33.165.478 | $7.969.633 | $0,056490 | $0,060323 |
| 2025-03-18 | $34.125.676 | $6.601.889 | $0,058070 | $0,056490 |
| 2025-03-17 | $31.392.422 | $5.212.835 | $0,053433 | $0,058070 |
| 2025-03-16 | $33.257.512 | $5.097.730 | $0,056494 | $0,053433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
