Autolayer USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $91.092 | $0,00842829 | N/A |
| 2025-04-04 | $0,000000000000000000 | $82.621 | $0,00838875 | $0,00842829 |
| 2025-04-03 | $0,000000000000000000 | $58.593 | $0,00973858 | $0,00838875 |
| 2025-04-02 | $0,000000000000000000 | $55.179 | $0,00974797 | $0,00973858 |
| 2025-04-01 | $0,000000000000000000 | $90.502 | $0,01037750 | $0,00974797 |
| 2025-03-31 | $0,000000000000000000 | $110.831 | $0,01243028 | $0,01037750 |
| 2025-03-30 | $0,000000000000000000 | $112.252 | $0,01368071 | $0,01243028 |
| 2025-03-29 | $0,000000000000000000 | $99.221 | $0,01409622 | $0,01368071 |
| 2025-03-28 | $0,000000000000000000 | $132.317 | $0,01599884 | $0,01409622 |
| 2025-03-27 | $0,000000000000000000 | $138.811 | $0,01669902 | $0,01599884 |
| 2025-03-26 | $0,000000000000000000 | $151.966 | $0,01902656 | $0,01669902 |
| 2025-03-25 | $0,000000000000000000 | $115.946 | $0,01893621 | $0,01902656 |
| 2025-03-24 | $0,000000000000000000 | $15.104,67 | $0,02020810 | $0,01893621 |
| 2025-03-23 | $0,000000000000000000 | $130.083 | $0,02032316 | $0,02020810 |
| 2025-03-22 | $0,000000000000000000 | $95.274 | $0,02292126 | $0,02032316 |
| 2025-03-21 | $0,000000000000000000 | $124.967 | $0,02477307 | $0,02292126 |
| 2025-03-20 | $0,000000000000000000 | $111.492 | $0,02817607 | $0,02477307 |
| 2025-03-19 | $0,000000000000000000 | $125.757 | $0,03158437 | $0,02817607 |
| 2025-03-18 | $0,000000000000000000 | $123.658 | $0,03200383 | $0,03158437 |
| 2025-03-17 | $0,000000000000000000 | $119.737 | $0,03184331 | $0,03200383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
