Autobahn Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $113.617 | $10,87 | $0,00088847 | N/A |
| 2025-04-03 | $111.374 | $104,86 | $0,00087612 | $0,00088847 |
| 2025-04-02 | $105.501 | $16,85 | $0,00082860 | $0,00087612 |
| 2025-04-01 | $107.741 | $5,27 | $0,00084786 | $0,00082860 |
| 2025-03-31 | $102.080 | $4,03 | $0,00080301 | $0,00084786 |
| 2025-03-30 | $107.644 | $6,77 | $0,00084370 | $0,00080301 |
| 2025-03-29 | $108.246 | $8,09 | $0,00085504 | $0,00084370 |
| 2025-03-28 | $110.028 | $21,01 | $0,00086544 | $0,00085504 |
| 2025-03-27 | $108.539 | $11,20 | $0,00085523 | $0,00086544 |
| 2025-03-26 | $109.326 | $4,07 | $0,00086001 | $0,00085523 |
| 2025-03-25 | $110.476 | $4,31 | $0,00086906 | $0,00086001 |
| 2025-03-24 | $109.103 | $8,22 | $0,00085791 | $0,00086906 |
| 2025-03-23 | $273.555 | $3,12 | $0,00215191 | $0,00085791 |
| 2025-03-22 | $270.587 | $6,63 | $0,00212851 | $0,00215191 |
| 2025-03-21 | $111.024 | $6,10 | $0,00087337 | $0,00212851 |
| 2025-03-20 | $287.703 | $19,07 | $0,00226252 | $0,00087337 |
| 2025-03-19 | $274.481 | $11,64 | $0,00216247 | $0,00226252 |
| 2025-03-18 | $109.313 | $61,24 | $0,00085960 | $0,00216247 |
| 2025-03-17 | $112.137 | $4,55 | $0,00088212 | $0,00085960 |
| 2025-03-16 | $114.095 | $14,69 | $0,00089761 | $0,00088212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
