Auto USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $600.566 | $6.083,08 | $7,86 | N/A |
| 2025-04-05 | $600.344 | $8.839,50 | $7,84 | $7,86 |
| 2025-04-04 | $595.218 | $7.414,22 | $7,78 | $7,84 |
| 2025-04-03 | $600.781 | $8.764,70 | $7,85 | $7,78 |
| 2025-04-02 | $617.776 | $7.825,48 | $8,07 | $7,85 |
| 2025-04-01 | $613.630 | $823,05 | $8,02 | $8,07 |
| 2025-03-31 | $613.270 | $7.891,41 | $8,02 | $8,02 |
| 2025-03-30 | $613.756 | $7.837,25 | $8,02 | $8,02 |
| 2025-03-29 | $631.033 | $731,89 | $8,25 | $8,02 |
| 2025-03-28 | $648.033 | $7.607,79 | $8,47 | $8,25 |
| 2025-03-27 | $640.154 | $6.810,70 | $8,37 | $8,47 |
| 2025-03-26 | $657.130 | $13.355,93 | $8,59 | $8,37 |
| 2025-03-25 | $678.652 | $6.287,33 | $8,87 | $8,59 |
| 2025-03-24 | $667.282 | $5.620,35 | $8,73 | $8,87 |
| 2025-03-23 | $672.463 | $7.142,73 | $8,79 | $8,73 |
| 2025-03-22 | $677.233 | $6.821,67 | $8,85 | $8,79 |
| 2025-03-21 | $675.037 | $7.037,08 | $8,82 | $8,85 |
| 2025-03-20 | $678.239 | $2.078,97 | $8,86 | $8,82 |
| 2025-03-19 | $680.905 | $6.306,47 | $8,90 | $8,86 |
| 2025-03-18 | $680.486 | $8.530,42 | $8,89 | $8,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
