Autism USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $655,99 | $0,00013162 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3,69 | $0,00015752 | $0,00013162 |
| 2025-04-04 | $0,000000000000000000 | $1.049,99 | $0,00015936 | $0,00015752 |
| 2025-04-03 | $0,000000000000000000 | $6,58 | $0,00019006 | $0,00015936 |
| 2025-04-02 | $0,000000000000000000 | $536,53 | $0,00020629 | $0,00019006 |
| 2025-04-01 | $0,000000000000000000 | $644,17 | $0,00020884 | $0,00020629 |
| 2025-03-31 | $0,000000000000000000 | $688,78 | $0,00020818 | $0,00020884 |
| 2025-03-30 | $0,000000000000000000 | $668,27 | $0,00020593 | $0,00020818 |
| 2025-03-29 | $0,000000000000000000 | $577,80 | $0,00022091 | $0,00020593 |
| 2025-03-28 | $0,000000000000000000 | $432,13 | $0,00024829 | $0,00022091 |
| 2025-03-27 | $0,000000000000000000 | $495,56 | $0,00024292 | $0,00024829 |
| 2025-03-26 | $0,000000000000000000 | $53,29 | $0,00026469 | $0,00024292 |
| 2025-03-25 | $0,000000000000000000 | $201,01 | $0,00026168 | $0,00026469 |
| 2025-03-24 | $0,000000000000000000 | $201,01 | $0,00026168 | $0,00026168 |
| 2025-03-23 | $0,000000000000000000 | $61,09 | $0,00023559 | $0,00026168 |
| 2025-03-22 | $0,000000000000000000 | $60,21 | $0,00023220 | $0,00023559 |
| 2025-03-21 | $0,000000000000000000 | $110,56 | $0,00023820 | $0,00023220 |
| 2025-03-20 | $0,000000000000000000 | $22,36 | $0,00024409 | $0,00023820 |
| 2025-03-19 | $0,000000000000000000 | $11,18 | $0,00024593 | $0,00024409 |
| 2025-03-18 | $0,000000000000000000 | $1.831,65 | $0,00025903 | $0,00024593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
