Aurox USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $628.789 | $20,79 | $1,30 | N/A |
| 2025-04-05 | $631.107 | $1,29 | $1,30 | $1,30 |
| 2025-04-04 | $619.762 | $742,90 | $1,28 | $1,30 |
| 2025-04-03 | $623.405 | $383,35 | $1,29 | $1,28 |
| 2025-04-02 | $645.714 | $13,69 | $1,33 | $1,29 |
| 2025-04-01 | $622.865 | $19,42 | $1,29 | $1,33 |
| 2025-03-31 | $623.509 | $660,51 | $1,29 | $1,29 |
| 2025-03-30 | $627.798 | $1.973,97 | $1,30 | $1,29 |
| 2025-03-29 | $626.459 | $491,44 | $1,29 | $1,30 |
| 2025-03-28 | $655.161 | $257,76 | $1,35 | $1,29 |
| 2025-03-27 | $675.925 | $2.264,22 | $1,39 | $1,35 |
| 2025-03-26 | $685.713 | $261,77 | $1,41 | $1,39 |
| 2025-03-25 | $693.520 | $4.054,28 | $1,43 | $1,41 |
| 2025-03-24 | $688.356 | $5.020,97 | $1,42 | $1,43 |
| 2025-03-23 | $676.297 | $283,40 | $1,40 | $1,42 |
| 2025-03-22 | $687.263 | $519,67 | $1,42 | $1,40 |
| 2025-03-21 | $692.719 | $1.454,03 | $1,43 | $1,42 |
| 2025-03-20 | $699.878 | $4.042,41 | $1,44 | $1,43 |
| 2025-03-19 | $643.916 | $8.241,21 | $1,33 | $1,44 |
| 2025-03-18 | $1.356.288 | $25.181 | $2,80 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
