Aura Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $9.496.593 | $5.530,08 | $0,191044 | N/A |
| 2025-04-05 | $9.507.218 | $17.494,02 | $0,191451 | $0,191044 |
| 2025-04-04 | $9.586.599 | $34.461 | $0,192965 | $0,191451 |
| 2025-04-03 | $9.661.812 | $21.296 | $0,194706 | $0,192965 |
| 2025-04-02 | $10.143.384 | $86.677 | $0,204306 | $0,194706 |
| 2025-04-01 | $10.574.199 | $16.689,58 | $0,212887 | $0,204306 |
| 2025-03-31 | $10.680.447 | $9.738,60 | $0,215342 | $0,212887 |
| 2025-03-30 | $10.925.509 | $25.816 | $0,220246 | $0,215342 |
| 2025-03-29 | $11.440.563 | $81.045 | $0,230500 | $0,220246 |
| 2025-03-28 | $11.248.404 | $35.976 | $0,226534 | $0,230500 |
| 2025-03-27 | $11.474.175 | $31.154 | $0,231197 | $0,226534 |
| 2025-03-26 | $11.723.316 | $17.669,26 | $0,236123 | $0,231197 |
| 2025-03-25 | $12.094.034 | $11.362,12 | $0,243646 | $0,236123 |
| 2025-03-24 | $11.665.329 | $12.305,76 | $0,234890 | $0,243646 |
| 2025-03-23 | $11.747.608 | $4.447,68 | $0,236617 | $0,234890 |
| 2025-03-22 | $11.634.357 | $9.554,03 | $0,234357 | $0,236617 |
| 2025-03-21 | $11.868.789 | $18.727,96 | $0,239083 | $0,234357 |
| 2025-03-20 | $12.630.226 | $28.167 | $0,254130 | $0,239083 |
| 2025-03-19 | $11.632.927 | $31.935 | $0,234324 | $0,254130 |
| 2025-03-18 | $11.483.986 | $28.318 | $0,231411 | $0,234324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
