Aura BAL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $14.569.366 | $31,69 | $3,99 | N/A |
| 2025-04-05 | $14.881.323 | $40.405 | $4,07 | $3,99 |
| 2025-04-04 | $15.158.433 | $14.427,46 | $4,14 | $4,07 |
| 2025-04-03 | $15.190.078 | $15.667,01 | $4,15 | $4,14 |
| 2025-04-02 | $15.899.065 | $21,56 | $4,34 | $4,15 |
| 2025-04-01 | $15.370.827 | $21.041 | $4,21 | $4,34 |
| 2025-03-31 | $15.690.876 | $23.717 | $4,29 | $4,21 |
| 2025-03-30 | $15.894.287 | $13.752,89 | $4,35 | $4,29 |
| 2025-03-29 | $16.739.132 | $9.430,87 | $4,58 | $4,35 |
| 2025-03-28 | $17.309.151 | $16.217,53 | $4,73 | $4,58 |
| 2025-03-27 | $17.238.972 | $5.176,53 | $4,72 | $4,73 |
| 2025-03-26 | $17.626.244 | $17.429,26 | $4,82 | $4,72 |
| 2025-03-25 | $15.989.033 | $2.712,20 | $4,38 | $4,82 |
| 2025-03-24 | $16.987.950 | $14.031,36 | $4,65 | $4,38 |
| 2025-03-23 | $16.752.781 | $1.517,89 | $4,58 | $4,65 |
| 2025-03-22 | $16.877.522 | $632,50 | $4,62 | $4,58 |
| 2025-03-21 | $17.004.437 | $637,30 | $4,65 | $4,62 |
| 2025-03-20 | $17.693.706 | $24.682 | $4,84 | $4,65 |
| 2025-03-19 | $16.221.832 | $746,58 | $4,44 | $4,84 |
| 2025-03-18 | $16.802.574 | $17.577,77 | $4,59 | $4,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
