Aura AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $11.190,98 | $2,41 | $0,00011189 | N/A |
| 2025-04-05 | $11.305,36 | $12,13 | $0,00011305 | $0,00011189 |
| 2025-04-04 | $11.302,60 | $12,13 | $0,00011303 | $0,00011305 |
| 2025-04-03 | $12.286,60 | $199,15 | $0,00012297 | $0,00011303 |
| 2025-04-02 | $12.286,60 | $199,15 | $0,00012297 | $0,00012297 |
| 2025-03-31 | $12.294,83 | $2,72 | $0,00012297 | $0,00012297 |
| 2025-03-30 | $12.185,38 | $9,79 | $0,00012185 | $0,00012297 |
| 2025-03-29 | $13.396,59 | $28,01 | $0,00013397 | $0,00012185 |
| 2025-03-28 | $13.421,36 | $28,06 | $0,00013421 | $0,00013397 |
| 2025-03-27 | $13.418,31 | $28,06 | $0,00013418 | $0,00013421 |
| 2025-03-21 | $13.696,95 | $81,70 | $0,00013702 | $0,00013418 |
| 2025-03-20 | $14.086,04 | $83,79 | $0,00014053 | $0,00013702 |
| 2025-03-19 | $14.086,04 | $83,79 | $0,00014053 | $0,00014053 |
| 2025-03-15 | $13.486,25 | $100,06 | $0,00013495 | $0,00014053 |
| 2025-03-14 | $13.486,25 | $100,06 | $0,00013495 | $0,00013495 |
| 2025-03-09 | $15.772,78 | $3,38 | $0,00015753 | $0,00013495 |
| 2025-03-08 | $15.148,08 | $7,37 | $0,00015073 | $0,00015753 |
| 2025-03-07 | $15.747,05 | $7,70 | $0,00015747 | $0,00015073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
