Audius USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $89.435.086 | $7.087.916 | $0,068183 | N/A |
| 2025-04-02 | $98.102.537 | $10.241.711 | $0,074755 | $0,068183 |
| 2025-04-01 | $99.792.565 | $10.124.344 | $0,076192 | $0,074755 |
| 2025-03-31 | $102.057.129 | $17.458.488 | $0,077981 | $0,076192 |
| 2025-03-30 | $103.490.889 | $46.662.950 | $0,079238 | $0,077981 |
| 2025-03-29 | $99.505.121 | $8.830.480 | $0,075953 | $0,079238 |
| 2025-03-28 | $105.837.661 | $9.975.467 | $0,080787 | $0,075953 |
| 2025-03-27 | $105.661.736 | $9.426.948 | $0,080682 | $0,080787 |
| 2025-03-26 | $106.795.228 | $8.005.739 | $0,081581 | $0,080682 |
| 2025-03-25 | $106.508.159 | $9.090.487 | $0,081392 | $0,081581 |
| 2025-03-24 | $104.847.612 | $8.259.124 | $0,080104 | $0,081392 |
| 2025-03-23 | $104.638.129 | $6.634.548 | $0,079924 | $0,080104 |
| 2025-03-22 | $103.922.438 | $7.858.828 | $0,079456 | $0,079924 |
| 2025-03-21 | $107.066.247 | $16.891.835 | $0,081313 | $0,079456 |
| 2025-03-20 | $106.865.102 | $12.898.019 | $0,081663 | $0,081313 |
| 2025-03-19 | $106.582.196 | $10.065.903 | $0,081455 | $0,081663 |
| 2025-03-18 | $110.333.061 | $13.878.276 | $0,084415 | $0,081455 |
| 2025-03-17 | $105.846.360 | $11.215.231 | $0,081038 | $0,084415 |
| 2025-03-16 | $109.607.316 | $13.923.999 | $0,084005 | $0,081038 |
| 2025-03-15 | $107.696.325 | $19.937.576 | $0,082453 | $0,084005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
