Audius (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $46.865 | $0,068952 | N/A |
| 2025-04-04 | $0,000000000000000000 | $38.364 | $0,067573 | $0,068952 |
| 2025-04-03 | $0,000000000000000000 | $31.751 | $0,068592 | $0,067573 |
| 2025-04-02 | $0,000000000000000000 | $8.068,44 | $0,075587 | $0,068592 |
| 2025-04-01 | $0,000000000000000000 | $15.205,10 | $0,076769 | $0,075587 |
| 2025-03-31 | $0,000000000000000000 | $34.435 | $0,077574 | $0,076769 |
| 2025-03-30 | $0,000000000000000000 | $237.111 | $0,079444 | $0,077574 |
| 2025-03-29 | $0,000000000000000000 | $15.430,10 | $0,076747 | $0,079444 |
| 2025-03-28 | $0,000000000000000000 | $24.762 | $0,080929 | $0,076747 |
| 2025-03-27 | $0,000000000000000000 | $25.451 | $0,080721 | $0,080929 |
| 2025-03-26 | $0,000000000000000000 | $14.806,69 | $0,081257 | $0,080721 |
| 2025-03-25 | $0,000000000000000000 | $16.878,41 | $0,081662 | $0,081257 |
| 2025-03-24 | $0,000000000000000000 | $12.841,22 | $0,080049 | $0,081662 |
| 2025-03-23 | $0,000000000000000000 | $13.504,13 | $0,079916 | $0,080049 |
| 2025-03-22 | $0,000000000000000000 | $11.023,53 | $0,080100 | $0,079916 |
| 2025-03-21 | $0,000000000000000000 | $84.883 | $0,080958 | $0,080100 |
| 2025-03-20 | $0,000000000000000000 | $41.280 | $0,081309 | $0,080958 |
| 2025-03-19 | $0,000000000000000000 | $34.235 | $0,081553 | $0,081309 |
| 2025-03-18 | $0,000000000000000000 | $73.477 | $0,084433 | $0,081553 |
| 2025-03-17 | $0,000000000000000000 | $39.749 | $0,080907 | $0,084433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
