Auditchain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $556,17 | $0,02799051 | N/A |
| 2025-04-04 | $0,000000000000000000 | $16,75 | $0,02716541 | $0,02799051 |
| 2025-04-03 | $0,000000000000000000 | $476,25 | $0,02799795 | $0,02716541 |
| 2025-04-02 | $0,000000000000000000 | $1.686,19 | $0,03470747 | $0,02799795 |
| 2025-04-01 | $0,000000000000000000 | $964,44 | $0,02749639 | $0,03470747 |
| 2025-03-31 | $0,000000000000000000 | $94,60 | $0,02601756 | $0,02749639 |
| 2025-03-30 | $0,000000000000000000 | $31,17 | $0,02597852 | $0,02601756 |
| 2025-03-29 | $0,000000000000000000 | $31,19 | $0,02599579 | $0,02597852 |
| 2025-03-28 | $0,000000000000000000 | $135,21 | $0,02600120 | $0,02599579 |
| 2025-03-27 | $0,000000000000000000 | $22,85 | $0,03089884 | $0,02600120 |
| 2025-03-26 | $0,000000000000000000 | $72,64 | $0,03114466 | $0,03089884 |
| 2025-03-25 | $0,000000000000000000 | $53,73 | $0,02600578 | $0,03114466 |
| 2025-03-24 | $0,000000000000000000 | $259,64 | $0,02605276 | $0,02600578 |
| 2025-03-23 | $0,000000000000000000 | $51,97 | $0,02598683 | $0,02605276 |
| 2025-03-22 | $0,000000000000000000 | $13,65 | $0,02019378 | $0,02598683 |
| 2025-03-21 | $0,000000000000000000 | $1.971,09 | $0,02018691 | $0,02019378 |
| 2025-03-20 | $0,000000000000000000 | $150,05 | $0,02500854 | $0,02018691 |
| 2025-03-19 | $0,000000000000000000 | $199,95 | $0,02499340 | $0,02500854 |
| 2025-03-18 | $0,000000000000000000 | $31,26 | $0,02711345 | $0,02499340 |
| 2025-03-17 | $0,000000000000000000 | $1.072,52 | $0,02699934 | $0,02711345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
