AuditAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $148.863 | $748,65 | $0,00206753 | N/A |
| 2025-04-04 | $157.789 | $1.602,50 | $0,00219152 | $0,00206753 |
| 2025-04-03 | $157.789 | $1.600,70 | $0,00218907 | $0,00219152 |
| 2025-04-02 | $177.560 | $283,81 | $0,00246612 | $0,00218907 |
| 2025-04-01 | $176.530 | $282,16 | $0,00245180 | $0,00246612 |
| 2025-03-31 | $177.687 | $747,85 | $0,00246975 | $0,00245180 |
| 2025-03-30 | $189.557 | $832,58 | $0,00263274 | $0,00246975 |
| 2025-03-29 | $206.336 | $2.883,36 | $0,00286662 | $0,00263274 |
| 2025-03-28 | $258.853 | $1.340,46 | $0,00359518 | $0,00286662 |
| 2025-03-27 | $273.509 | $608,30 | $0,00380689 | $0,00359518 |
| 2025-03-26 | $291.987 | $865,16 | $0,00406912 | $0,00380689 |
| 2025-03-25 | $293.403 | $862,24 | $0,00405537 | $0,00406912 |
| 2025-03-24 | $282.916 | $927,92 | $0,00392939 | $0,00405537 |
| 2025-03-23 | $282.916 | $927,92 | $0,00392939 | $0,00392939 |
| 2025-03-22 | $283.874 | $290,14 | $0,00394269 | $0,00392939 |
| 2025-03-21 | $284.103 | $554,40 | $0,00393594 | $0,00394269 |
| 2025-03-20 | $298.012 | $1.296,66 | $0,00413918 | $0,00393594 |
| 2025-03-19 | $289.497 | $872,60 | $0,00402079 | $0,00413918 |
| 2025-03-18 | $289.995 | $1.226,06 | $0,00402770 | $0,00402079 |
| 2025-03-17 | $284.910 | $1.694,49 | $0,00395644 | $0,00402770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
