Audit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.136.253 | $8,36 | $0,04142698 | N/A |
| 2025-04-05 | $4.210.367 | $261,88 | $0,04210367 | $0,04142698 |
| 2025-04-04 | $4.104.358 | $252,92 | $0,04104358 | $0,04210367 |
| 2025-04-03 | $4.075.447 | $314,94 | $0,04075447 | $0,04104358 |
| 2025-04-02 | $4.357.661 | $619,90 | $0,04345865 | $0,04075447 |
| 2025-04-01 | $4.165.798 | $23,82 | $0,04165484 | $0,04345865 |
| 2025-03-31 | $4.214.076 | $403,27 | $0,04214589 | $0,04165484 |
| 2025-03-30 | $4.201.482 | $1.933,41 | $0,04202078 | $0,04214589 |
| 2025-03-29 | $4.393.618 | $1.302,73 | $0,04393618 | $0,04202078 |
| 2025-03-28 | $4.742.256 | $11,80 | $0,04743112 | $0,04393618 |
| 2025-03-27 | $4.824.196 | $954,84 | $0,04824196 | $0,04743112 |
| 2025-03-26 | $5.073.860 | $1.481,92 | $0,050739 | $0,04824196 |
| 2025-03-25 | $4.859.258 | $1.156,20 | $0,04859258 | $0,050739 |
| 2025-03-24 | $4.573.449 | $599,75 | $0,04573449 | $0,04859258 |
| 2025-03-23 | $4.518.737 | $517,25 | $0,04518737 | $0,04573449 |
| 2025-03-22 | $4.458.137 | $339,64 | $0,04449127 | $0,04518737 |
| 2025-03-21 | $4.584.168 | $1.565,10 | $0,04609430 | $0,04449127 |
| 2025-03-20 | $4.929.018 | $2.243,49 | $0,04934088 | $0,04609430 |
| 2025-03-19 | $4.802.626 | $2.100,75 | $0,04803641 | $0,04934088 |
| 2025-03-18 | $4.642.483 | $655,67 | $0,04642483 | $0,04803641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
