Auctus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $20.754 | $50,54 | $0,00058470 | N/A |
| 2025-04-05 | $20.533 | $49,94 | $0,00057784 | $0,00058470 |
| 2025-04-04 | $20.641 | $50,48 | $0,00058403 | $0,00057784 |
| 2025-04-03 | $19.638,10 | $47,78 | $0,00055282 | $0,00058403 |
| 2025-04-02 | $20.636 | $50,14 | $0,00058016 | $0,00055282 |
| 2025-04-01 | $20.646 | $50,22 | $0,00058100 | $0,00058016 |
| 2025-03-31 | $20.367 | $49,54 | $0,00057314 | $0,00058100 |
| 2025-03-30 | $20.877 | $50,81 | $0,00058790 | $0,00057314 |
| 2025-03-29 | $20.747 | $50,46 | $0,00058383 | $0,00058790 |
| 2025-03-28 | $20.956 | $57,46 | $0,00058978 | $0,00058383 |
| 2025-03-27 | $21.474 | $76,09 | $0,00060484 | $0,00058978 |
| 2025-03-26 | $20.752 | $50,53 | $0,00058465 | $0,00060484 |
| 2025-03-25 | $20.966 | $62,59 | $0,00058969 | $0,00058465 |
| 2025-03-24 | $21.224 | $116,19 | $0,00059876 | $0,00058969 |
| 2025-03-23 | $20.495 | $49,85 | $0,00057674 | $0,00059876 |
| 2025-03-22 | $20.435 | $49,72 | $0,00057526 | $0,00057674 |
| 2025-03-21 | $20.656 | $50,34 | $0,00058247 | $0,00057526 |
| 2025-03-20 | $20.854 | $50,75 | $0,00058716 | $0,00058247 |
| 2025-03-19 | $20.998 | $51,07 | $0,00059084 | $0,00058716 |
| 2025-03-18 | $20.570 | $50,03 | $0,00057885 | $0,00059084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
