Atoll ETH (Sonic) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.229.985 | $1.337,44 | $1.727,95 | N/A |
| 2025-04-05 | $1.241.171 | $1.565,31 | $1.744,48 | $1.727,95 |
| 2025-04-04 | $1.294.912 | $2.748,37 | $1.818,70 | $1.744,48 |
| 2025-04-03 | $1.266.579 | $2.810,53 | $1.772,76 | $1.818,70 |
| 2025-04-02 | $1.351.480 | $4.561,37 | $1.893,55 | $1.772,76 |
| 2025-04-01 | $1.297.046 | $133,00 | $1.821,69 | $1.893,55 |
| 2025-03-31 | $1.281.736 | $136,78 | $1.800,19 | $1.821,69 |
| 2025-03-30 | $1.290.039 | $2.420,44 | $1.810,51 | $1.800,19 |
| 2025-03-29 | $1.347.781 | $2.013,45 | $1.892,95 | $1.810,51 |
| 2025-03-28 | $1.425.727 | $838,45 | $2.001,22 | $1.892,95 |
| 2025-03-27 | $1.429.332 | $15,71 | $2.010,87 | $2.001,22 |
| 2025-03-26 | $1.466.783 | $246,13 | $2.060,09 | $2.010,87 |
| 2025-03-25 | $1.478.915 | $3,62 | $2.072,62 | $2.060,09 |
| 2025-03-24 | $1.421.582 | $7,64 | $1.996,53 | $2.072,62 |
| 2025-03-23 | $1.406.745 | $128,04 | $1.975,77 | $1.996,53 |
| 2025-03-22 | $1.389.120 | $2,60 | $1.947,81 | $1.975,77 |
| 2025-03-21 | $1.404.392 | $771,14 | $1.974,33 | $1.947,81 |
| 2025-03-20 | $1.466.077 | $2,04 | $2.048,32 | $1.974,33 |
| 2025-03-19 | $1.367.280 | $1.541,99 | $1.922,84 | $2.048,32 |
| 2025-03-18 | $1.376.312 | $1,075 | $1.933,47 | $1.922,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
