Atlas USV USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $273.477 | $131,56 | $2,59 | N/A |
| 2025-04-04 | $1.330.334 | $26,57 | $12,67 | $2,59 |
| 2025-04-03 | $1.377.363 | $67,32 | $13,06 | $12,67 |
| 2025-04-02 | $496.601 | $3,84 | $4,69 | $13,06 |
| 2025-04-01 | $1.405.429 | $22,23 | $13,32 | $4,69 |
| 2025-03-31 | $1.415.412 | $20,28 | $13,42 | $13,32 |
| 2025-03-30 | $114.093 | $2,36 | $1,081 | $13,42 |
| 2025-03-29 | $114.907 | $6,15 | $1,089 | $1,081 |
| 2025-03-28 | $735.445 | $31,17 | $6,97 | $1,089 |
| 2025-03-27 | $1.016.117 | $48,49 | $9,63 | $6,97 |
| 2025-03-26 | $1.448.861 | $37,20 | $13,74 | $9,63 |
| 2025-03-25 | $1.452.884 | $60,60 | $13,80 | $13,74 |
| 2025-03-24 | $513.743 | $14,77 | $4,86 | $13,80 |
| 2025-03-23 | $1.421.193 | $6,87 | $13,47 | $4,86 |
| 2025-03-22 | $1.262.027 | $8,82 | $11,95 | $13,47 |
| 2025-03-21 | $1.328.671 | $26,58 | $12,61 | $11,95 |
| 2025-03-20 | $1.162.542 | $35,12 | $10,96 | $12,61 |
| 2025-03-19 | $1.409.663 | $5,04 | $13,42 | $10,96 |
| 2025-03-18 | $1.409.994 | $6,64 | $13,37 | $13,42 |
| 2025-03-17 | $1.317.302 | $54,54 | $12,49 | $13,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
