Atlas DEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $67.293 | $4.284,03 | $0,00110076 | N/A |
| 2025-04-04 | $60.121 | $4.851,07 | $0,00098363 | $0,00110076 |
| 2025-04-03 | $51.106 | $2.007,95 | $0,00083622 | $0,00098363 |
| 2025-04-02 | $56.132 | $3.863,61 | $0,00091880 | $0,00083622 |
| 2025-04-01 | $67.580 | $704,59 | $0,00110522 | $0,00091880 |
| 2025-03-31 | $68.520 | $6,86 | $0,00112164 | $0,00110522 |
| 2025-03-30 | $69.484 | $17,69 | $0,00113718 | $0,00112164 |
| 2025-03-29 | $69.890 | $93,03 | $0,00114355 | $0,00113718 |
| 2025-03-28 | $69.326 | $10,03 | $0,00113422 | $0,00114355 |
| 2025-03-27 | $68.660 | $21,72 | $0,00112343 | $0,00113422 |
| 2025-03-26 | $68.643 | $78,59 | $0,00112304 | $0,00112343 |
| 2025-03-25 | $75.137 | $103,31 | $0,00122930 | $0,00112304 |
| 2025-03-24 | $67.594 | $11,53 | $0,00110568 | $0,00122930 |
| 2025-03-23 | $67.609 | $11,53 | $0,00110613 | $0,00110568 |
| 2025-03-22 | $64.766 | $7,51 | $0,00105962 | $0,00110613 |
| 2025-03-21 | $63.091 | $3,74 | $0,00103220 | $0,00105962 |
| 2025-03-20 | $61.870 | $28,05 | $0,00101223 | $0,00103220 |
| 2025-03-19 | $67.502 | $9,98 | $0,00110649 | $0,00101223 |
| 2025-03-18 | $67.666 | $9,96 | $0,00110438 | $0,00110649 |
| 2025-03-17 | $67.701 | $10,21 | $0,00110770 | $0,00110438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
