AthenaX9 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $541.548 | $296.910 | $0,00140292 | N/A |
| 2025-04-04 | $539.092 | $191.864 | $0,00139656 | $0,00140292 |
| 2025-04-03 | $538.793 | $260.930 | $0,00139693 | $0,00139656 |
| 2025-04-02 | $575.090 | $376.478 | $0,00149047 | $0,00139693 |
| 2025-04-01 | $762.750 | $232.049 | $0,00197713 | $0,00149047 |
| 2025-03-31 | $764.231 | $256.037 | $0,00198567 | $0,00197713 |
| 2025-03-30 | $764.607 | $257.679 | $0,00197973 | $0,00198567 |
| 2025-03-29 | $758.300 | $185.186 | $0,00196439 | $0,00197973 |
| 2025-03-28 | $748.204 | $186.769 | $0,00193828 | $0,00196439 |
| 2025-03-27 | $734.079 | $356.372 | $0,00190203 | $0,00193828 |
| 2025-03-26 | $757.185 | $281.104 | $0,00197077 | $0,00190203 |
| 2025-03-25 | $770.541 | $334.402 | $0,00200621 | $0,00197077 |
| 2025-03-24 | $786.907 | $320.681 | $0,00204813 | $0,00200621 |
| 2025-03-23 | $863.090 | $316.283 | $0,00224835 | $0,00204813 |
| 2025-03-22 | $865.094 | $665.360 | $0,00226226 | $0,00224835 |
| 2025-03-21 | $892.288 | $803.787 | $0,00233153 | $0,00226226 |
| 2025-03-20 | $786.794 | $277.798 | $0,00205288 | $0,00233153 |
| 2025-03-19 | $912.950 | $331.660 | $0,00243347 | $0,00205288 |
| 2025-03-18 | $922.154 | $333.456 | $0,00245299 | $0,00243347 |
| 2025-03-17 | $926.891 | $268.343 | $0,00246979 | $0,00245299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
