Athena by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $184.524 | $101,67 | $0,00023630 | N/A |
| 2025-04-04 | $191.753 | $1.372,08 | $0,00024702 | $0,00023630 |
| 2025-04-03 | $197.140 | $55,56 | $0,00025218 | $0,00024702 |
| 2025-04-02 | $217.111 | $18,45 | $0,00027802 | $0,00025218 |
| 2025-04-01 | $208.753 | $52,19 | $0,00026732 | $0,00027802 |
| 2025-03-31 | $221.903 | $241,60 | $0,00027926 | $0,00026732 |
| 2025-03-30 | $218.844 | $498,08 | $0,00028451 | $0,00027926 |
| 2025-03-29 | $240.658 | $9.691,19 | $0,00031491 | $0,00028451 |
| 2025-03-28 | $248.499 | $2.968,49 | $0,00031847 | $0,00031491 |
| 2025-03-27 | $266.733 | $2.061,50 | $0,00034157 | $0,00031847 |
| 2025-03-26 | $267.423 | $1.957,43 | $0,00034246 | $0,00034157 |
| 2025-03-25 | $279.985 | $615,94 | $0,00035854 | $0,00034246 |
| 2025-03-24 | $266.771 | $548,71 | $0,00034162 | $0,00035854 |
| 2025-03-23 | $254.243 | $112,44 | $0,00032533 | $0,00034162 |
| 2025-03-22 | $257.258 | $654,27 | $0,00032577 | $0,00032533 |
| 2025-03-21 | $232.780 | $1.113,52 | $0,00030146 | $0,00032577 |
| 2025-03-20 | $239.967 | $416,41 | $0,00030873 | $0,00030146 |
| 2025-03-19 | $231.793 | $365,04 | $0,00030125 | $0,00030873 |
| 2025-03-18 | $262.716 | $104,62 | $0,00033523 | $0,00030125 |
| 2025-03-17 | $252.257 | $342,13 | $0,00032513 | $0,00033523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
