Atari USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $356.526 | $4,58 | $0,00023690 | N/A |
| 2025-04-02 | $380.565 | $3,98 | $0,00025285 | $0,00023690 |
| 2025-04-01 | $364.930 | $11,68 | $0,00024246 | $0,00025285 |
| 2025-03-31 | $361.366 | $12,71 | $0,00023970 | $0,00024246 |
| 2025-03-30 | $343.138 | $4,81 | $0,00022804 | $0,00023970 |
| 2025-03-29 | $352.758 | $4,80 | $0,00023438 | $0,00022804 |
| 2025-03-28 | $361.387 | $16,33 | $0,00024005 | $0,00023438 |
| 2025-03-27 | $426.109 | $1,37 | $0,00028371 | $0,00024005 |
| 2025-03-26 | $429.739 | $1,38 | $0,00028552 | $0,00028371 |
| 2025-03-25 | $428.914 | $20,35 | $0,00028497 | $0,00028552 |
| 2025-03-24 | $408.878 | $4,17 | $0,00027251 | $0,00028497 |
| 2025-03-23 | $407.476 | $3,23 | $0,00027093 | $0,00027251 |
| 2025-03-22 | $407.476 | $3,23 | $0,00027093 | $0,00027093 |
| 2025-03-21 | $418.980 | $29,87 | $0,00027902 | $0,00027093 |
| 2025-03-20 | $433.911 | $33,91 | $0,00028830 | $0,00027902 |
| 2025-03-19 | $422.295 | $35,04 | $0,00028058 | $0,00028830 |
| 2025-03-18 | $424.799 | $32,36 | $0,00028221 | $0,00028058 |
| 2025-03-17 | $417.792 | $33,05 | $0,00027759 | $0,00028221 |
| 2025-03-16 | $417.792 | $33,05 | $0,00027759 | $0,00027759 |
| 2025-03-15 | $433.286 | $12,75 | $0,00028788 | $0,00027759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
