ATA by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $121.280 | $3,13 | $0,00012764 | N/A |
| 2025-04-05 | $123.414 | $486,09 | $0,00012902 | $0,00012764 |
| 2025-04-04 | $125.768 | $2.107,82 | $0,00013239 | $0,00012902 |
| 2025-04-03 | $144.506 | $28,65 | $0,00015249 | $0,00013239 |
| 2025-04-02 | $160.862 | $54,10 | $0,00017128 | $0,00015249 |
| 2025-04-01 | $154.396 | $258,87 | $0,00016237 | $0,00017128 |
| 2025-03-31 | $163.321 | $26,90 | $0,00017114 | $0,00016237 |
| 2025-03-30 | $160.119 | $34,48 | $0,00017064 | $0,00017114 |
| 2025-03-29 | $174.789 | $651,84 | $0,00018678 | $0,00017064 |
| 2025-03-28 | $203.539 | $85,40 | $0,00021157 | $0,00018678 |
| 2025-03-27 | $201.838 | $802,38 | $0,00021577 | $0,00021157 |
| 2025-03-26 | $225.497 | $550,66 | $0,00023736 | $0,00021577 |
| 2025-03-25 | $215.771 | $539,47 | $0,00022713 | $0,00023736 |
| 2025-03-24 | $203.131 | $27,92 | $0,00021382 | $0,00022713 |
| 2025-03-23 | $187.956 | $28,85 | $0,00019785 | $0,00021382 |
| 2025-03-22 | $189.779 | $103,66 | $0,00019977 | $0,00019785 |
| 2025-03-21 | $180.591 | $2.315,75 | $0,00019010 | $0,00019977 |
| 2025-03-20 | $216.498 | $257,90 | $0,00022789 | $0,00019010 |
| 2025-03-19 | $208.191 | $84,13 | $0,00021915 | $0,00022789 |
| 2025-03-18 | $231.039 | $47,51 | $0,00024320 | $0,00021915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
