Asymmetry Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $8.972.978 | $130.617 | $0,896505 | N/A |
| 2025-04-04 | $8.651.890 | $214.103 | $0,864555 | $0,896505 |
| 2025-04-03 | $9.180.074 | $186.769 | $0,916892 | $0,864555 |
| 2025-04-02 | $9.826.275 | $78.217 | $0,999689 | $0,916892 |
| 2025-04-01 | $8.642.750 | $37.924 | $0,883163 | $0,999689 |
| 2025-03-31 | $8.933.177 | $66.095 | $0,913510 | $0,883163 |
| 2025-03-30 | $9.022.198 | $115.618 | $0,922528 | $0,913510 |
| 2025-03-29 | $10.787.220 | $123.878 | $1,10 | $0,922528 |
| 2025-03-28 | $13.414.990 | $245.038 | $1,37 | $1,10 |
| 2025-03-27 | $12.635.497 | $152.118 | $1,29 | $1,37 |
| 2025-03-26 | $11.428.416 | $142.589 | $1,18 | $1,29 |
| 2025-03-25 | $12.790.107 | $164.023 | $1,32 | $1,18 |
| 2025-03-24 | $9.880.806 | $62.764 | $1,057 | $1,32 |
| 2025-03-23 | $9.274.893 | $54.206 | $0,968880 | $1,057 |
| 2025-03-22 | $9.002.118 | $62.635 | $0,940330 | $0,968880 |
| 2025-03-21 | $9.101.995 | $228.975 | $0,951282 | $0,940330 |
| 2025-03-20 | $11.665.566 | $136.022 | $1,22 | $0,951282 |
| 2025-03-19 | $10.035.419 | $99.338 | $1,030 | $1,22 |
| 2025-03-18 | $8.333.836 | $201.788 | $0,871098 | $1,030 |
| 2025-03-17 | $10.469.600 | $80.594 | $1,095 | $0,871098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
