ASYM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $593.572 | $34.015 | $0,00059136 | N/A |
| 2025-04-05 | $631.852 | $9.916,69 | $0,00063305 | $0,00059136 |
| 2025-04-04 | $595.765 | $27.178 | $0,00059581 | $0,00063305 |
| 2025-04-03 | $631.989 | $25.666 | $0,00062898 | $0,00059581 |
| 2025-04-02 | $838.203 | $21.119 | $0,00083711 | $0,00062898 |
| 2025-04-01 | $786.754 | $36.219 | $0,00080063 | $0,00083711 |
| 2025-03-31 | $595.573 | $5.441,61 | $0,00059598 | $0,00080063 |
| 2025-03-30 | $561.513 | $17.485,14 | $0,00056448 | $0,00059598 |
| 2025-03-29 | $706.063 | $16.362,10 | $0,00070611 | $0,00056448 |
| 2025-03-28 | $813.830 | $18.529,80 | $0,00080952 | $0,00070611 |
| 2025-03-27 | $753.251 | $42.151 | $0,00074951 | $0,00080952 |
| 2025-03-26 | $887.557 | $97.050 | $0,00088699 | $0,00074951 |
| 2025-03-25 | $888.701 | $72.885 | $0,00088870 | $0,00088699 |
| 2025-03-24 | $902.256 | $20.739 | $0,00089959 | $0,00088870 |
| 2025-03-23 | $959.194 | $19.069,79 | $0,00096395 | $0,00089959 |
| 2025-03-22 | $890.933 | $42.382 | $0,00089159 | $0,00096395 |
| 2025-03-21 | $993.372 | $74.078 | $0,00098821 | $0,00089159 |
| 2025-03-20 | $1.452.813 | $28.061 | $0,00145291 | $0,00098821 |
| 2025-03-19 | $1.183.822 | $24.969 | $0,00118397 | $0,00145291 |
| 2025-03-18 | $1.237.425 | $13.998,35 | $0,00123751 | $0,00118397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
