AstroSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $27.013 | $1.793,14 | $0,00006305 | N/A |
| 2025-04-03 | $28.181 | $1.811,71 | $0,00006579 | $0,00006305 |
| 2025-04-02 | $29.360 | $1.338,59 | $0,00006854 | $0,00006579 |
| 2025-04-01 | $28.632 | $906,85 | $0,00006685 | $0,00006854 |
| 2025-03-31 | $27.059 | $142,33 | $0,00006315 | $0,00006685 |
| 2025-03-30 | $30.798 | $1.995,66 | $0,00007190 | $0,00006315 |
| 2025-03-29 | $31.457 | $1.063,94 | $0,00007342 | $0,00007190 |
| 2025-03-28 | $31.788 | $78,40 | $0,00007423 | $0,00007342 |
| 2025-03-27 | $30.274 | $37,84 | $0,00007065 | $0,00007423 |
| 2025-03-26 | $38.025 | $94,41 | $0,00008870 | $0,00007065 |
| 2025-03-25 | $32.347 | $462,79 | $0,00007565 | $0,00008870 |
| 2025-03-24 | $32.069 | $309,80 | $0,00007469 | $0,00007565 |
| 2025-03-23 | $31.585 | $159,11 | $0,00007371 | $0,00007469 |
| 2025-03-22 | $32.184 | $20,38 | $0,00007512 | $0,00007371 |
| 2025-03-21 | $36.102 | $177,91 | $0,00008423 | $0,00007512 |
| 2025-03-20 | $34.272 | $306,06 | $0,00008007 | $0,00008423 |
| 2025-03-19 | $35.228 | $1.358,84 | $0,00008222 | $0,00008007 |
| 2025-03-18 | $37.352 | $4.648,55 | $0,00008718 | $0,00008222 |
| 2025-03-17 | $36.526 | $5.508,11 | $0,00008525 | $0,00008718 |
| 2025-03-16 | $34.658 | $3.345,63 | $0,00008088 | $0,00008525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
