Astroport USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.964.032 | $15.262,06 | $0,00935412 | N/A |
| 2025-04-04 | $4.025.778 | $15.951,15 | $0,00950245 | $0,00935412 |
| 2025-04-03 | $4.055.960 | $19.744,00 | $0,00957266 | $0,00950245 |
| 2025-04-02 | $4.075.396 | $13.566,89 | $0,00961956 | $0,00957266 |
| 2025-04-01 | $4.170.087 | $6.542,31 | $0,00983391 | $0,00961956 |
| 2025-03-31 | $4.141.746 | $5.782,25 | $0,00977649 | $0,00983391 |
| 2025-03-30 | $4.181.475 | $13.907,08 | $0,01026327 | $0,00977649 |
| 2025-03-29 | $4.216.021 | $5.178,68 | $0,00995837 | $0,01026327 |
| 2025-03-28 | $4.161.414 | $16.020,90 | $0,00981417 | $0,00995837 |
| 2025-03-27 | $4.338.472 | $12.277,05 | $0,01023694 | $0,00981417 |
| 2025-03-26 | $4.419.400 | $10.321,83 | $0,01036740 | $0,01023694 |
| 2025-03-25 | $4.426.148 | $8.597,47 | $0,01044748 | $0,01036740 |
| 2025-03-24 | $4.486.469 | $11.362,24 | $0,01058573 | $0,01044748 |
| 2025-03-23 | $4.538.385 | $6.361,13 | $0,01071240 | $0,01058573 |
| 2025-03-22 | $4.537.866 | $7.172,23 | $0,01071182 | $0,01071240 |
| 2025-03-21 | $4.551.237 | $4.219,37 | $0,01074346 | $0,01071182 |
| 2025-03-20 | $4.561.464 | $6.805,34 | $0,01076570 | $0,01074346 |
| 2025-03-19 | $4.603.152 | $10.108,54 | $0,01086438 | $0,01076570 |
| 2025-03-18 | $4.651.859 | $8.558,20 | $0,01098597 | $0,01086438 |
| 2025-03-17 | $4.570.695 | $5.850,81 | $0,01078517 | $0,01098597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
