AstroPepeX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.826.227 | $36.381 | $0,00002810 | N/A |
| 2025-04-03 | $2.099.495 | $39.029 | $0,00003230 | $0,00002810 |
| 2025-04-02 | $2.217.293 | $39.500 | $0,00003438 | $0,00003230 |
| 2025-04-01 | $1.964.078 | $40.885 | $0,00003022 | $0,00003438 |
| 2025-03-31 | $2.093.795 | $90.793 | $0,00003224 | $0,00003022 |
| 2025-03-30 | $2.101.616 | $86.813 | $0,00003235 | $0,00003224 |
| 2025-03-29 | $2.317.668 | $94.794 | $0,00003571 | $0,00003235 |
| 2025-03-28 | $2.583.482 | $94.851 | $0,00003975 | $0,00003571 |
| 2025-03-27 | $2.615.432 | $97.134 | $0,00004026 | $0,00003975 |
| 2025-03-26 | $2.643.345 | $101.388 | $0,00004055 | $0,00004026 |
| 2025-03-25 | $2.680.283 | $97.433 | $0,00004124 | $0,00004055 |
| 2025-03-24 | $2.490.759 | $95.191 | $0,00003884 | $0,00004124 |
| 2025-03-23 | $2.495.634 | $90.201 | $0,00003843 | $0,00003884 |
| 2025-03-22 | $2.478.508 | $85.712 | $0,00003813 | $0,00003843 |
| 2025-03-21 | $2.507.530 | $87.730 | $0,00003858 | $0,00003813 |
| 2025-03-20 | $2.715.447 | $100.201 | $0,00004178 | $0,00003858 |
| 2025-03-19 | $2.628.773 | $93.688 | $0,00004030 | $0,00004178 |
| 2025-03-18 | $2.635.485 | $92.388 | $0,00004045 | $0,00004030 |
| 2025-03-17 | $2.533.734 | $87.394 | $0,00003882 | $0,00004045 |
| 2025-03-16 | $2.718.809 | $95.855 | $0,00004171 | $0,00003882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
