Astrolescent USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $828.211 | $2.591,88 | $0,050501 | N/A |
| 2025-04-02 | $874.234 | $974,43 | $0,053325 | $0,050501 |
| 2025-04-01 | $757.945 | $169,52 | $0,04630458 | $0,053325 |
| 2025-03-31 | $713.648 | $579,85 | $0,04351511 | $0,04630458 |
| 2025-03-30 | $781.287 | $1.400,73 | $0,04763945 | $0,04351511 |
| 2025-03-29 | $870.749 | $1.918,21 | $0,053091 | $0,04763945 |
| 2025-03-28 | $970.993 | $2.091,66 | $0,059207 | $0,053091 |
| 2025-03-27 | $779.161 | $366,19 | $0,04750983 | $0,059207 |
| 2025-03-26 | $841.315 | $1.273,15 | $0,051287 | $0,04750983 |
| 2025-03-25 | $759.320 | $350,61 | $0,04628789 | $0,051287 |
| 2025-03-24 | $817.938 | $132,70 | $0,04987426 | $0,04628789 |
| 2025-03-23 | $789.464 | $210,55 | $0,04811417 | $0,04987426 |
| 2025-03-22 | $760.773 | $5.340,65 | $0,04632767 | $0,04811417 |
| 2025-03-21 | $650.346 | $5,72 | $0,03966302 | $0,04632767 |
| 2025-03-20 | $658.451 | $1.618,54 | $0,04014451 | $0,03966302 |
| 2025-03-19 | $607.866 | $1.031,85 | $0,03706499 | $0,04014451 |
| 2025-03-18 | $618.089 | $1.324,80 | $0,03768834 | $0,03706499 |
| 2025-03-17 | $628.850 | $1.848,69 | $0,03840555 | $0,03768834 |
| 2025-03-16 | $564.670 | $1.234,32 | $0,03444742 | $0,03840555 |
| 2025-03-15 | $525.192 | $1.097,07 | $0,03202389 | $0,03444742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
