AstroElon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $200,45 | $0,000000000148434 | N/A |
| 2025-04-01 | $0,000000000000000000 | $216,70 | $0,000000000143471 | $0,000000000148434 |
| 2025-03-31 | $0,000000000000000000 | $216,70 | $0,000000000143471 | $0,000000000143471 |
| 2025-03-28 | $0,000000000000000000 | $2.178,55 | $0,000000000162403 | $0,000000000143471 |
| 2025-03-27 | $0,000000000000000000 | $2.157,37 | $0,000000000160824 | $0,000000000162403 |
| 2025-03-26 | $0,000000000000000000 | $2.552,94 | $0,000000000166360 | $0,000000000160824 |
| 2025-03-25 | $0,000000000000000000 | $6,38 | $0,000000000155741 | $0,000000000166360 |
| 2025-03-24 | $0,000000000000000000 | $6,38 | $0,000000000155741 | $0,000000000155741 |
| 2025-03-23 | $0,000000000000000000 | $1,016 | $0,000000000148470 | $0,000000000155741 |
| 2025-03-22 | $0,000000000000000000 | $1,016 | $0,000000000148470 | $0,000000000148470 |
| 2025-03-21 | $0,000000000000000000 | $9,46 | $0,000000000147606 | $0,000000000148470 |
| 2025-03-20 | $0,000000000000000000 | $10,92 | $0,000000000153748 | $0,000000000147606 |
| 2025-03-19 | $0,000000000000000000 | $148,90 | $0,000000000141759 | $0,000000000153748 |
| 2025-03-18 | $0,000000000000000000 | $16,32 | $0,000000000142846 | $0,000000000141759 |
| 2025-03-17 | $0,000000000000000000 | $30,10 | $0,000000000140519 | $0,000000000142846 |
| 2025-03-16 | $0,000000000000000000 | $1,89 | $0,000000000144462 | $0,000000000140519 |
| 2025-03-15 | $0,000000000000000000 | $1,89 | $0,000000000144462 | $0,000000000144462 |
| 2025-03-14 | $0,000000000000000000 | $4,67 | $0,000000000139721 | $0,000000000144462 |
| 2025-03-13 | $0,000000000000000000 | $4,73 | $0,000000000141332 | $0,000000000139721 |
| 2025-03-12 | $0,000000000000000000 | $1,23 | $0,000000000142939 | $0,000000000141332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
